The First Bancshares, Inc. (FBMS)

USD 33.81

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 23.81 24.29 23.72 24.13 146.6 Thousand
26 Apr, 2024 24.93 25.13 23.86 23.9 93.9 Thousand
25 Apr, 2024 25.99 25.99 24.81 25.04 200.2 Thousand
24 Apr, 2024 24.89 25.78 24.34 25.28 107.1 Thousand
23 Apr, 2024 24.64 25.42 24.64 25.21 102.6 Thousand
22 Apr, 2024 24.56 24.85 24.55 24.61 125.5 Thousand
19 Apr, 2024 23.54 24.58 23.54 24.55 136.5 Thousand
18 Apr, 2024 23.43 23.74 23.42 23.71 172.7 Thousand
17 Apr, 2024 23.39 23.6 23.25 23.45 161.7 Thousand
16 Apr, 2024 23.17 23.29 22.96 23.15 86.2 Thousand