The First Bancshares, Inc. (FBMS)

USD 33.81

(0.48%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 25.9 25.9 25.26 25.51 330.2 Thousand
28 Mar, 2024 25.44 26.01 25.33 25.95 290.3 Thousand
27 Mar, 2024 24.8 25.38 24.66 25.38 124.7 Thousand
26 Mar, 2024 25.12 25.14 24.57 24.66 105 Thousand
25 Mar, 2024 24.84 25.09 24.59 24.94 139.8 Thousand
22 Mar, 2024 24.91 24.97 24.45 24.71 161.4 Thousand
21 Mar, 2024 24.91 25.09 24.62 24.8 243.9 Thousand
20 Mar, 2024 23.78 25.07 23.55 24.71 174.5 Thousand
19 Mar, 2024 23.98 24.2 23.73 23.79 219.8 Thousand
18 Mar, 2024 24.49 24.66 23.91 23.97 160.8 Thousand