The First Bancshares, Inc. (FBMS)

USD 33.81

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 24.0 24.86 24.0 24.5 1.33 Million
14 Mar, 2024 25.4 25.4 24.09 24.19 242.6 Thousand
13 Mar, 2024 25.78 26.29 25.22 25.22 213.6 Thousand
12 Mar, 2024 25.91 26.05 25.51 25.9 116 Thousand
11 Mar, 2024 25.9 26.12 25.78 25.95 112.6 Thousand
08 Mar, 2024 26.12 26.42 25.62 26.0 156.9 Thousand
07 Mar, 2024 26.05 26.43 25.75 25.75 197.2 Thousand
06 Mar, 2024 25.61 26.1 24.93 25.75 180.6 Thousand
05 Mar, 2024 25.14 25.83 25.14 25.54 232.9 Thousand
04 Mar, 2024 25.22 25.86 25.06 25.19 392.7 Thousand