The First Bancshares, Inc. (FBMS)

USD 33.81

(0.48%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 25.63 25.69 25.47 25.51 402.2 Thousand
10 May, 2024 25.48 25.68 25.35 25.5 258.3 Thousand
09 May, 2024 25.35 25.56 25.35 25.51 157.2 Thousand
08 May, 2024 24.84 25.23 24.82 25.23 172.5 Thousand
07 May, 2024 25.13 25.36 25.08 25.13 141.5 Thousand
06 May, 2024 24.49 25.31 24.44 25.1 176.5 Thousand
03 May, 2024 24.83 25.05 24.67 24.77 135.4 Thousand
02 May, 2024 24.31 24.72 24.17 24.48 179.6 Thousand
01 May, 2024 24.05 24.51 24.05 24.15 139.5 Thousand
30 Apr, 2024 24.06 24.34 23.8 23.94 78.9 Thousand