The First Bancshares, Inc. (FBMS)

USD 33.81

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 23.9 24.08 23.66 23.92 142.4 Thousand
10 Jun, 2024 24.24 24.24 23.91 24.03 88.4 Thousand
07 Jun, 2024 24.58 24.63 24.26 24.52 75 Thousand
06 Jun, 2024 24.69 24.74 24.5 24.63 89.2 Thousand
05 Jun, 2024 24.8 24.8 24.28 24.57 74.1 Thousand
04 Jun, 2024 24.58 24.62 24.19 24.3 102.6 Thousand
03 Jun, 2024 25.39 25.64 24.65 24.74 117.6 Thousand
31 May, 2024 25.16 25.5 24.99 25.35 180.7 Thousand
30 May, 2024 24.83 25.25 24.73 24.92 101.5 Thousand
29 May, 2024 24.41 24.76 24.19 24.43 166.5 Thousand