The First Bancshares, Inc. (FBMS)

USD 33.81

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 26.41 27.69 26.41 27.56 181.6 Thousand
10 Jul, 2024 25.54 25.92 25.39 25.91 80.4 Thousand
09 Jul, 2024 24.91 25.45 24.68 25.44 99.9 Thousand
08 Jul, 2024 24.91 25.16 24.85 25.01 84.6 Thousand
05 Jul, 2024 25.2 25.28 24.53 24.66 106.5 Thousand
03 Jul, 2024 26.01 26.02 25.28 25.28 73.8 Thousand
02 Jul, 2024 25.6 26.04 25.6 25.99 75.7 Thousand
01 Jul, 2024 25.85 25.97 25.4 25.52 140.4 Thousand
28 Jun, 2024 25.07 25.99 25.06 25.98 607.9 Thousand
27 Jun, 2024 24.3 24.96 24.3 24.79 96.4 Thousand