The First Bancshares, Inc. (FBMS)

USD 33.81

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 30.01 31.0 29.7 30.26 305 Thousand
24 Jul, 2024 30.01 30.59 29.57 29.59 224.9 Thousand
23 Jul, 2024 29.24 30.31 29.2 29.99 295.1 Thousand
22 Jul, 2024 28.98 29.66 28.68 29.45 193.4 Thousand
19 Jul, 2024 29.03 29.64 28.97 29.19 140 Thousand
18 Jul, 2024 29.28 29.76 28.88 29.06 201.3 Thousand
17 Jul, 2024 29.07 29.83 28.98 29.56 299.7 Thousand
16 Jul, 2024 28.63 29.4 28.43 29.38 301.7 Thousand
15 Jul, 2024 27.95 28.46 27.95 28.28 235.3 Thousand
12 Jul, 2024 27.94 28.1 27.34 27.63 204.5 Thousand