The First Bancshares, Inc. (FBMS)

USD 33.81

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 31.94 32.1 31.79 32.0 317.2 Thousand
21 Aug, 2024 32.11 32.12 31.72 31.89 216.4 Thousand
20 Aug, 2024 32.25 32.25 31.76 32.0 214.9 Thousand
19 Aug, 2024 32.28 32.5 32.1 32.27 304.9 Thousand
16 Aug, 2024 31.64 32.39 31.64 32.12 376.6 Thousand
15 Aug, 2024 31.68 32.08 31.52 31.65 710.9 Thousand
14 Aug, 2024 31.18 31.18 30.72 31.03 397 Thousand
13 Aug, 2024 31.43 31.55 30.76 31.18 377.1 Thousand
12 Aug, 2024 31.31 31.78 30.87 31.15 234.1 Thousand
09 Aug, 2024 31.68 31.68 30.67 31.12 387.2 Thousand