The First Bancshares, Inc. (FBMS)

USD 33.81

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 24.11 24.63 24.03 24.58 106.5 Thousand
25 Jun, 2024 24.2 24.46 24.12 24.2 79.1 Thousand
24 Jun, 2024 24.12 24.53 24.01 24.37 97.9 Thousand
21 Jun, 2024 24.02 24.16 23.8 23.95 316.6 Thousand
20 Jun, 2024 23.9 24.27 23.83 24.06 80.4 Thousand
18 Jun, 2024 24.07 24.38 24.03 24.07 78.4 Thousand
17 Jun, 2024 23.68 24.23 23.6 24.11 91.6 Thousand
14 Jun, 2024 23.83 23.93 23.63 23.82 86.3 Thousand
13 Jun, 2024 24.32 24.33 23.87 24.1 115.9 Thousand
12 Jun, 2024 24.59 24.99 24.23 24.42 146.2 Thousand