First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 20.39 20.74 20.16 20.72 8242.00
24 Nov, 2020 19.72 20.44 19.55 20.42 15.61 Thousand
23 Nov, 2020 19.67 19.9 19.27 19.43 10.6 Thousand
20 Nov, 2020 19.25 19.57 19.17 19.56 13.44 Thousand
19 Nov, 2020 19.59 19.59 19.35 19.51 9864.00
18 Nov, 2020 20.04 20.14 19.36 19.36 11.02 Thousand
17 Nov, 2020 19.21 19.88 19.0 19.78 9334.00
16 Nov, 2020 19.15 19.69 19.0 19.57 10.97 Thousand
13 Nov, 2020 18.83 18.99 18.02 18.48 13.68 Thousand
12 Nov, 2020 19.14 19.34 18.07 18.43 16.5 Thousand