First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 19.74 19.9 19.26 19.46 9216.00
09 Dec, 2020 19.88 20.02 19.73 19.82 9781.00
08 Dec, 2020 19.25 19.91 19.25 19.91 10.11 Thousand
07 Dec, 2020 19.24 19.85 19.24 19.85 5800.00
04 Dec, 2020 19.5 19.88 19.24 19.85 12.13 Thousand
03 Dec, 2020 19.42 19.55 18.89 19.29 8086.00
02 Dec, 2020 19.06 19.4 19.06 19.4 6080.00
01 Dec, 2020 19.35 19.35 18.29 19.19 17.08 Thousand
30 Nov, 2020 20.18 20.18 18.74 18.89 15.41 Thousand
27 Nov, 2020 20.18 20.65 20.0 20.4 3369.00