First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 16.5 17.13 16.12 16.35 37.37 Thousand
27 Oct, 2020 16.95 17.03 16.75 16.75 27.25 Thousand
26 Oct, 2020 17.62 17.62 16.75 16.89 27.38 Thousand
23 Oct, 2020 17.65 17.86 17.5 17.62 13.56 Thousand
22 Oct, 2020 16.85 18.08 16.85 17.68 7043.00
21 Oct, 2020 16.99 17.07 16.93 16.96 6319.00
20 Oct, 2020 16.88 17.09 16.88 17.09 4038.00
19 Oct, 2020 16.93 16.93 16.82 16.82 1284.00
16 Oct, 2020 16.75 17.03 16.52 16.89 8664.00
15 Oct, 2020 16.39 16.88 15.88 16.88 10.7 Thousand