Fortress Biotech, Inc. (FBIOP)

USD 6.61

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 12.7 13.25 12.7 13.05 14.57 Thousand
26 Jan, 2024 12.95 12.95 12.7 12.75 15.33 Thousand
25 Jan, 2024 13.1 13.25 12.9 13.0 11.44 Thousand
24 Jan, 2024 13.35 13.4 12.67 13.0 28.03 Thousand
23 Jan, 2024 13.33 13.49 13.16 13.4 5781.00
22 Jan, 2024 13.4 13.49 12.88 13.36 4223.00
19 Jan, 2024 13.5 13.5 13.0 13.33 9432.00
18 Jan, 2024 13.68 13.68 13.19 13.49 3877.00
17 Jan, 2024 13.33 13.6 12.88 13.38 11.67 Thousand
16 Jan, 2024 13.25 13.68 13.13 13.47 12.07 Thousand