Fortress Biotech, Inc. (FBIOP)
USD 6.61
(-0.3%)
USD 6.61
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 611.00 |
| 02 Jul, 2025 | 7.51 | 7.51 | 7.37 | 7.37 | 878.00 |
| 01 Jul, 2025 | 7.38 | 7.45 | 7.38 | 7.42 | 830.00 |
| 30 Jun, 2025 | 8.0 | 8.4 | 7.83 | 7.84 | 1622.00 |
| 27 Jun, 2025 | 7.79 | 7.99 | 7.79 | 7.99 | 1723.00 |
| 26 Jun, 2025 | 7.78 | 7.87 | 7.78 | 7.8 | 916.00 |
| 25 Jun, 2025 | 7.79 | 7.99 | 7.45 | 7.99 | 3967.00 |
| 24 Jun, 2025 | 8.33 | 8.39 | 7.91 | 8.03 | 15.2 Thousand |
| 23 Jun, 2025 | 7.84 | 8.25 | 7.78 | 7.92 | 4847.00 |
| 20 Jun, 2025 | 8.25 | 8.7 | 8.0 | 8.01 | 4342.00 |
603507
ONGC
VSVS
DSSA
ANDE
WELCORP