Fortress Biotech, Inc. (FBIOP)
USD 6.24
(2.6%)
USD 6.24
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.22 | 5.44 | 5.22 | 5.35 | 10.02 Thousand |
| 04 Apr, 2025 | 5.65 | 5.75 | 5.25 | 5.73 | 12.63 Thousand |
| 03 Apr, 2025 | 5.55 | 5.74 | 5.55 | 5.71 | 1700.00 |
| 02 Apr, 2025 | 5.79 | 5.8 | 5.68 | 5.75 | 3400.00 |
| 01 Apr, 2025 | 5.83 | 6.0 | 5.5 | 5.79 | 10.03 Thousand |
| 31 Mar, 2025 | 6.21 | 6.21 | 5.77 | 6.01 | 4100.00 |
| 28 Mar, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 300.00 |
| 27 Mar, 2025 | 6.46 | 6.46 | 6.26 | 6.38 | 5810.00 |
| 26 Mar, 2025 | 6.4 | 6.5 | 6.33 | 6.46 | 3382.00 |
| 25 Mar, 2025 | 6.45 | 6.68 | 6.45 | 6.5 | 6900.00 |
603507
ONGC
VSVS
DSSA
ANDE
WELCORP