Fortress Biotech, Inc. (FBIOP)
USD 6.61
(-0.3%)
USD 6.61
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 8.1 | 8.42 | 8.05 | 8.4 | 6100.00 |
| 03 Jun, 2025 | 7.86 | 8.26 | 7.86 | 8.03 | 12.81 Thousand |
| 02 Jun, 2025 | 7.96 | 7.96 | 7.75 | 7.87 | 11 Thousand |
| 30 May, 2025 | 6.94 | 7.96 | 6.94 | 7.9 | 27.2 Thousand |
| 29 May, 2025 | 6.73 | 6.99 | 6.43 | 6.98 | 17.54 Thousand |
| 28 May, 2025 | 6.66 | 6.98 | 6.6 | 6.75 | 20.8 Thousand |
| 27 May, 2025 | 6.37 | 7.0 | 6.37 | 6.79 | 12.1 Thousand |
| 23 May, 2025 | 6.44 | 6.45 | 6.4 | 6.45 | 5000.00 |
| 22 May, 2025 | 6.48 | 6.65 | 6.48 | 6.51 | 7503.00 |
| 21 May, 2025 | 6.8 | 6.9 | 6.3 | 6.66 | 36.04 Thousand |
603507
ONGC
VSVS
DSSA
ANDE
WELCORP