Fortress Biotech, Inc. (FBIOP)
USD 6.61
(-0.3%)
USD 6.61
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 6.7 | 6.88 | 6.66 | 6.82 | 10.77 Thousand |
| 19 May, 2025 | 6.53 | 6.68 | 6.53 | 6.68 | 1900.00 |
| 16 May, 2025 | 6.77 | 6.9 | 6.57 | 6.63 | 12.6 Thousand |
| 15 May, 2025 | 6.26 | 6.7 | 6.26 | 6.61 | 10.2 Thousand |
| 14 May, 2025 | 6.19 | 6.35 | 6.15 | 6.24 | 6500.00 |
| 13 May, 2025 | 6.3 | 6.38 | 6.18 | 6.18 | 10.93 Thousand |
| 12 May, 2025 | 5.99 | 6.5 | 5.99 | 6.34 | 7000.00 |
| 09 May, 2025 | 6.27 | 6.35 | 5.6 | 6.35 | 9400.00 |
| 08 May, 2025 | 6.11 | 6.33 | 6.05 | 6.15 | 23.41 Thousand |
| 07 May, 2025 | 6.8 | 6.8 | 6.56 | 6.56 | 7900.00 |
603507
ONGC
VSVS
DSSA
ANDE
WELCORP