Fortress Biotech, Inc. (FBIOP)

USD 6.61

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 15.5 15.5 15.09 15.39 6811.00
26 Feb, 2024 15.45 15.5 14.9 15.5 6059.00
23 Feb, 2024 15.33 15.38 15.18 15.38 3283.00
22 Feb, 2024 15.26 15.31 15.0 15.22 8423.00
21 Feb, 2024 14.51 15.36 14.5 15.15 11.3 Thousand
20 Feb, 2024 15.24 15.25 14.6 14.61 7135.00
16 Feb, 2024 15.14 15.8 15.06 15.25 14.15 Thousand
15 Feb, 2024 15.52 15.95 15.18 15.67 9864.00
14 Feb, 2024 15.0 15.95 14.7 15.95 18.04 Thousand
13 Feb, 2024 15.03 15.3 14.6 15.13 21.96 Thousand