Fortress Biotech, Inc. (FBIOP)
USD 6.61
(-0.3%)
USD 6.61
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 16.03 | 16.6 | 16.03 | 16.3 | 11.06 Thousand |
| 11 Mar, 2024 | 16.2 | 16.3 | 16.16 | 16.22 | 6903.00 |
| 08 Mar, 2024 | 16.0 | 16.4 | 15.9 | 16.1 | 8981.00 |
| 07 Mar, 2024 | 15.8 | 16.0 | 15.14 | 15.98 | 18.86 Thousand |
| 06 Mar, 2024 | 15.28 | 15.78 | 15.28 | 15.78 | 10.32 Thousand |
| 05 Mar, 2024 | 15.3 | 15.5 | 15.29 | 15.45 | 7183.00 |
| 04 Mar, 2024 | 15.5 | 15.5 | 15.36 | 15.38 | 3068.00 |
| 01 Mar, 2024 | 15.49 | 15.59 | 15.34 | 15.45 | 12.66 Thousand |
| 29 Feb, 2024 | 15.46 | 15.49 | 15.31 | 15.34 | 7716.00 |
| 28 Feb, 2024 | 15.5 | 15.5 | 15.3 | 15.46 | 4919.00 |
603507
ONGC
VSVS
DSSA
ANDE
WELCORP