Fortress Biotech, Inc. (FBIOP)

USD 6.61

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 16.7 16.7 16.48 16.48 3858.00
25 Mar, 2024 16.66 16.82 16.21 16.81 4941.00
22 Mar, 2024 16.75 16.84 16.46 16.66 3132.00
21 Mar, 2024 16.16 16.99 16.16 16.64 15.39 Thousand
20 Mar, 2024 16.47 16.47 16.15 16.23 6990.00
19 Mar, 2024 16.25 16.41 16.01 16.35 3095.00
18 Mar, 2024 16.44 16.59 15.9 16.36 5164.00
15 Mar, 2024 16.56 16.76 15.95 16.45 13.05 Thousand
14 Mar, 2024 16.65 17.26 16.52 16.7 27.37 Thousand
13 Mar, 2024 16.5 16.8 16.49 16.77 17.48 Thousand