USD 6.61
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 13.27 | 13.85 | 13.03 | 13.3 | 7062.00 |
24 Apr, 2024 | 13.8 | 14.68 | 12.56 | 13.13 | 33.47 Thousand |
23 Apr, 2024 | 14.62 | 14.65 | 13.46 | 13.9 | 19.11 Thousand |
22 Apr, 2024 | 15.6 | 15.6 | 14.36 | 14.65 | 17.84 Thousand |
19 Apr, 2024 | 15.99 | 15.99 | 15.75 | 15.76 | 835.00 |
18 Apr, 2024 | 15.74 | 15.99 | 15.55 | 15.55 | 1386.00 |
17 Apr, 2024 | 15.85 | 15.97 | 15.2 | 15.87 | 9748.00 |
16 Apr, 2024 | 15.25 | 16.41 | 15.14 | 15.68 | 13.97 Thousand |
15 Apr, 2024 | 16.48 | 17.05 | 14.6 | 15.06 | 67.44 Thousand |
12 Apr, 2024 | 17.36 | 17.89 | 17.0 | 17.5 | 15.33 Thousand |
603507
ONGC
VSVS
DSSA
ANDE
WELCORP