Fortress Biotech, Inc. (FBIOP)

USD 6.61

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 17.0 17.0 16.15 16.47 3668.00
08 May, 2024 16.25 16.74 16.1 16.21 10.9 Thousand
07 May, 2024 16.22 16.5 15.86 16.08 6316.00
06 May, 2024 16.0 16.4 15.81 16.2 13.6 Thousand
03 May, 2024 15.64 15.94 15.64 15.94 3870.00
02 May, 2024 15.51 15.79 15.5 15.63 2647.00
01 May, 2024 14.77 15.79 14.75 15.62 16.63 Thousand
30 Apr, 2024 14.98 14.98 14.67 14.77 5071.00
29 Apr, 2024 14.18 15.19 14.16 14.81 13.56 Thousand
26 Apr, 2024 13.5 14.15 13.5 13.82 4596.00