Fortress Biotech, Inc. (FBIOP)
USD 6.61
(-0.3%)
USD 6.61
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 16.74 | 17.0 | 16.25 | 16.73 | 4918.00 |
| 06 Jun, 2024 | 16.25 | 16.74 | 16.25 | 16.45 | 8535.00 |
| 05 Jun, 2024 | 16.26 | 16.26 | 16.06 | 16.06 | 3457.00 |
| 04 Jun, 2024 | 16.25 | 16.25 | 15.9 | 16.1 | 5806.00 |
| 03 Jun, 2024 | 15.87 | 16.39 | 15.87 | 16.03 | 9213.00 |
| 31 May, 2024 | 15.55 | 15.88 | 15.5 | 15.87 | 7813.00 |
| 30 May, 2024 | 15.5 | 15.8 | 15.13 | 15.61 | 6245.00 |
| 29 May, 2024 | 15.6 | 15.72 | 15.13 | 15.6 | 6809.00 |
| 28 May, 2024 | 15.75 | 15.95 | 15.04 | 15.66 | 8379.00 |
| 24 May, 2024 | 15.69 | 15.95 | 15.46 | 15.6 | 4279.00 |
603507
ONGC
VSVS
DSSA
ANDE
WELCORP