Fortress Biotech, Inc. (FBIOP)

USD 6.61

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 6.72 7.48 6.5 6.98 82.02 Thousand
08 Jul, 2024 14.67 14.67 6.5 7.37 205.88 Thousand
05 Jul, 2024 16.13 16.38 16.04 16.31 29.42 Thousand
03 Jul, 2024 16.0 16.5 15.99 16.01 4278.00
02 Jul, 2024 15.94 16.79 15.94 15.99 14.94 Thousand
01 Jul, 2024 16.0 16.0 15.8 15.91 5696.00
28 Jun, 2024 15.89 16.0 15.8 15.9 6401.00
27 Jun, 2024 15.89 15.95 15.8 15.8 2631.00
26 Jun, 2024 15.84 15.94 15.73 15.93 3158.00
25 Jun, 2024 15.67 15.94 15.67 15.8 2131.00