Fortress Biotech, Inc. (FBIOP)
USD 6.61
(-0.3%)
USD 6.61
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.72 | 7.48 | 6.5 | 6.98 | 82.02 Thousand |
| 08 Jul, 2024 | 14.67 | 14.67 | 6.5 | 7.37 | 205.88 Thousand |
| 05 Jul, 2024 | 16.13 | 16.38 | 16.04 | 16.31 | 29.42 Thousand |
| 03 Jul, 2024 | 16.0 | 16.5 | 15.99 | 16.01 | 4278.00 |
| 02 Jul, 2024 | 15.94 | 16.79 | 15.94 | 15.99 | 14.94 Thousand |
| 01 Jul, 2024 | 16.0 | 16.0 | 15.8 | 15.91 | 5696.00 |
| 28 Jun, 2024 | 15.89 | 16.0 | 15.8 | 15.9 | 6401.00 |
| 27 Jun, 2024 | 15.89 | 15.95 | 15.8 | 15.8 | 2631.00 |
| 26 Jun, 2024 | 15.84 | 15.94 | 15.73 | 15.93 | 3158.00 |
| 25 Jun, 2024 | 15.67 | 15.94 | 15.67 | 15.8 | 2131.00 |
603507
ONGC
VSVS
DSSA
ANDE
WELCORP