USD 6.61
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 15.75 | 15.93 | 15.75 | 15.81 | 1453.00 |
21 Jun, 2024 | 16.0 | 16.0 | 15.62 | 15.94 | 3495.00 |
20 Jun, 2024 | 15.75 | 16.0 | 15.75 | 15.97 | 12.86 Thousand |
18 Jun, 2024 | 16.68 | 16.74 | 15.69 | 15.9 | 21.63 Thousand |
17 Jun, 2024 | 16.64 | 16.77 | 16.3 | 16.5 | 4816.00 |
14 Jun, 2024 | 16.88 | 17.0 | 16.59 | 16.68 | 12.47 Thousand |
13 Jun, 2024 | 16.99 | 17.05 | 16.86 | 16.99 | 7664.00 |
12 Jun, 2024 | 17.13 | 17.19 | 16.9 | 17.05 | 10.48 Thousand |
11 Jun, 2024 | 17.01 | 17.23 | 16.9 | 17.23 | 10.49 Thousand |
10 Jun, 2024 | 16.75 | 17.45 | 16.5 | 17.19 | 14.23 Thousand |
603507
ONGC
VSVS
DSSA
ANDE
WELCORP