Fortress Biotech, Inc. (FBIOP)
USD 6.61
(-0.3%)
USD 6.61
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 8.04 | 8.88 | 8.04 | 8.84 | 48.52 Thousand |
| 22 Jul, 2024 | 7.98 | 8.41 | 7.94 | 8.03 | 36.45 Thousand |
| 19 Jul, 2024 | 7.98 | 8.1 | 7.9 | 8.05 | 16.37 Thousand |
| 18 Jul, 2024 | 7.83 | 7.92 | 7.71 | 7.81 | 10.3 Thousand |
| 17 Jul, 2024 | 7.7 | 8.0 | 7.58 | 7.84 | 29.96 Thousand |
| 16 Jul, 2024 | 7.57 | 7.67 | 7.5 | 7.6 | 19.23 Thousand |
| 15 Jul, 2024 | 7.34 | 7.8 | 7.34 | 7.49 | 62.61 Thousand |
| 12 Jul, 2024 | 7.22 | 7.5 | 7.22 | 7.3 | 44.52 Thousand |
| 11 Jul, 2024 | 7.4 | 7.87 | 7.18 | 7.26 | 50.21 Thousand |
| 10 Jul, 2024 | 7.0 | 7.47 | 6.75 | 7.39 | 52.62 Thousand |
603507
ONGC
VSVS
DSSA
ANDE
WELCORP