USD 6.61
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 7.75 | 8.05 | 7.75 | 7.88 | 9200.00 |
05 Aug, 2024 | 8.0 | 8.25 | 7.4 | 7.64 | 30.4 Thousand |
02 Aug, 2024 | 8.2 | 8.32 | 8.02 | 8.13 | 24.7 Thousand |
01 Aug, 2024 | 8.29 | 8.5 | 8.15 | 8.37 | 6538.00 |
31 Jul, 2024 | 8.79 | 8.97 | 8.08 | 8.5 | 34.5 Thousand |
30 Jul, 2024 | 8.9 | 9.1 | 8.7 | 8.98 | 8000.00 |
29 Jul, 2024 | 8.5 | 9.16 | 8.5 | 8.89 | 14.2 Thousand |
26 Jul, 2024 | 9.54 | 9.94 | 8.42 | 8.89 | 51.2 Thousand |
25 Jul, 2024 | 8.75 | 9.88 | 8.75 | 9.58 | 27.24 Thousand |
24 Jul, 2024 | 8.67 | 8.86 | 8.42 | 8.75 | 9139.00 |
603507
ONGC
VSVS
DSSA
ANDE
WELCORP