Fortress Biotech, Inc. (FBIOP)

USD 6.61

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 16.03 16.18 14.41 14.92 25.77 Thousand
22 May, 2024 16.33 16.33 15.85 16.14 3774.00
21 May, 2024 16.4 16.93 16.07 16.3 4476.00
20 May, 2024 16.98 16.98 16.2 16.43 6970.00
17 May, 2024 16.38 17.0 16.17 16.67 9999.00
16 May, 2024 15.81 16.44 15.81 16.35 12.43 Thousand
15 May, 2024 16.34 16.49 15.92 15.92 4906.00
14 May, 2024 16.86 16.86 16.3 16.5 10.09 Thousand
13 May, 2024 16.0 17.0 15.98 16.34 7268.00
10 May, 2024 16.1 16.48 15.98 15.98 6684.00