Fortress Biotech, Inc. (FBIOP)

USD 6.61

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 17.15 17.7 16.95 17.36 13.73 Thousand
10 Apr, 2024 16.7 18.0 16.57 17.18 43.05 Thousand
09 Apr, 2024 16.49 16.8 16.4 16.75 12.29 Thousand
08 Apr, 2024 16.69 16.8 16.21 16.4 8510.00
05 Apr, 2024 16.6 16.7 16.55 16.7 1863.00
04 Apr, 2024 16.8 16.8 16.58 16.73 2039.00
03 Apr, 2024 16.8 16.8 16.39 16.74 15.45 Thousand
02 Apr, 2024 16.75 16.8 16.55 16.8 5062.00
01 Apr, 2024 16.6 16.93 16.52 16.75 6421.00
28 Mar, 2024 17.39 17.39 16.51 16.6 12.82 Thousand