Fortress Biotech, Inc. (FBIOP)

USD 6.61

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 15.52 15.95 15.18 15.67 9864.00
14 Feb, 2024 15.0 15.95 14.7 15.95 18.04 Thousand
13 Feb, 2024 15.03 15.3 14.6 15.13 21.96 Thousand
12 Feb, 2024 13.88 15.19 13.88 15.03 49.69 Thousand
09 Feb, 2024 13.61 14.1 13.61 13.8 9460.00
08 Feb, 2024 13.34 13.75 13.33 13.5 17.42 Thousand
07 Feb, 2024 13.03 13.35 13.03 13.1 10.26 Thousand
06 Feb, 2024 13.29 13.29 13.0 13.14 9151.00
05 Feb, 2024 13.39 13.5 13.18 13.37 15.96 Thousand
02 Feb, 2024 13.15 13.18 12.83 13.0 7057.00