USD 6.61
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 13.25 | 13.68 | 13.13 | 13.47 | 12.07 Thousand |
12 Jan, 2024 | 13.0 | 13.29 | 12.47 | 13.23 | 17 Thousand |
11 Jan, 2024 | 13.0 | 13.0 | 12.56 | 13.0 | 19.72 Thousand |
10 Jan, 2024 | 12.81 | 12.97 | 12.45 | 12.97 | 19.71 Thousand |
09 Jan, 2024 | 12.8 | 12.82 | 12.2 | 12.54 | 16.23 Thousand |
08 Jan, 2024 | 12.1 | 12.82 | 12.1 | 12.82 | 24.5 Thousand |
05 Jan, 2024 | 12.74 | 12.8 | 12.1 | 12.1 | 34.43 Thousand |
04 Jan, 2024 | 12.89 | 12.89 | 12.6 | 12.7 | 8649.00 |
03 Jan, 2024 | 12.31 | 12.9 | 12.31 | 12.69 | 15.12 Thousand |
02 Jan, 2024 | 11.96 | 12.6 | 11.8 | 12.31 | 14.23 Thousand |
603507
ONGC
VSVS
DSSA
ANDE
WELCORP