USD 6.61
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 11.8 | 12.3 | 11.8 | 11.93 | 50.38 Thousand |
27 Dec, 2023 | 11.86 | 12.11 | 11.66 | 11.86 | 36.5 Thousand |
26 Dec, 2023 | 12.3 | 12.6 | 11.72 | 12.02 | 42.14 Thousand |
22 Dec, 2023 | 12.0 | 12.68 | 12.0 | 12.19 | 12.5 Thousand |
21 Dec, 2023 | 12.29 | 12.29 | 11.93 | 12.1 | 7722.00 |
20 Dec, 2023 | 12.69 | 12.69 | 11.85 | 12.29 | 9677.00 |
19 Dec, 2023 | 11.7 | 12.1 | 11.7 | 11.72 | 14.09 Thousand |
18 Dec, 2023 | 12.27 | 13.0 | 11.68 | 11.88 | 33.61 Thousand |
15 Dec, 2023 | 12.84 | 13.0 | 12.0 | 12.75 | 24.72 Thousand |
14 Dec, 2023 | 13.56 | 13.56 | 11.96 | 12.76 | 15.65 Thousand |
603507
ONGC
VSVS
DSSA
ANDE
WELCORP