Fortress Biotech, Inc. (FBIOP)
USD 6.61
(-0.3%)
USD 6.61
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 6.31 | 6.46 | 6.04 | 6.1 | 21.8 Thousand |
| 28 Oct, 2024 | 5.94 | 6.7 | 5.7 | 6.31 | 32.64 Thousand |
| 25 Oct, 2024 | 5.68 | 5.8 | 5.68 | 5.76 | 3713.00 |
| 24 Oct, 2024 | 5.69 | 5.8 | 5.69 | 5.75 | 7512.00 |
| 23 Oct, 2024 | 5.68 | 5.96 | 5.67 | 5.76 | 3100.00 |
| 22 Oct, 2024 | 5.7 | 5.96 | 5.66 | 5.82 | 6500.00 |
| 21 Oct, 2024 | 5.67 | 5.9 | 5.6 | 5.84 | 19.4 Thousand |
| 18 Oct, 2024 | 5.76 | 5.85 | 5.66 | 5.76 | 13 Thousand |
| 17 Oct, 2024 | 5.25 | 5.9 | 5.25 | 5.6 | 25.4 Thousand |
| 16 Oct, 2024 | 5.01 | 5.2 | 5.01 | 5.18 | 7339.00 |
603507
ONGC
VSVS
DSSA
ANDE
WELCORP