Fortress Biotech, Inc. (FBIOP)
USD 6.61
(-0.3%)
USD 6.61
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.15 | 5.25 | 5.15 | 5.22 | 11.4 Thousand |
| 25 Nov, 2024 | 5.27 | 5.28 | 5.05 | 5.18 | 25.84 Thousand |
| 22 Nov, 2024 | 5.3 | 5.3 | 5.1 | 5.12 | 22.1 Thousand |
| 21 Nov, 2024 | 5.25 | 5.3 | 5.13 | 5.27 | 18.82 Thousand |
| 20 Nov, 2024 | 5.2 | 5.25 | 5.1 | 5.15 | 11.8 Thousand |
| 19 Nov, 2024 | 5.24 | 5.48 | 5.06 | 5.17 | 38.99 Thousand |
| 18 Nov, 2024 | 5.02 | 5.27 | 5.01 | 5.06 | 29.76 Thousand |
| 15 Nov, 2024 | 5.19 | 5.22 | 5.03 | 5.1 | 13.66 Thousand |
| 14 Nov, 2024 | 5.15 | 5.5 | 5.0 | 5.08 | 22.82 Thousand |
| 13 Nov, 2024 | 5.2 | 5.48 | 5.11 | 5.13 | 28.44 Thousand |
603507
ONGC
VSVS
DSSA
ANDE
WELCORP