Fortress Biotech, Inc. (FBIOP)
USD 6.61
(-0.3%)
USD 6.61
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 6.5 | 6.62 | 6.46 | 6.6 | 4400.00 |
| 23 Dec, 2024 | 6.4 | 6.81 | 6.4 | 6.55 | 2802.00 |
| 20 Dec, 2024 | 6.6 | 6.8 | 6.4 | 6.61 | 12.81 Thousand |
| 19 Dec, 2024 | 6.37 | 6.98 | 6.32 | 6.75 | 15.82 Thousand |
| 18 Dec, 2024 | 6.68 | 6.98 | 6.34 | 6.37 | 13.51 Thousand |
| 17 Dec, 2024 | 6.4 | 7.1 | 6.4 | 6.93 | 9000.00 |
| 16 Dec, 2024 | 6.66 | 6.99 | 6.45 | 6.45 | 17.43 Thousand |
| 13 Dec, 2024 | 7.01 | 7.05 | 6.4 | 6.98 | 21.9 Thousand |
| 12 Dec, 2024 | 7.09 | 7.48 | 6.75 | 7.01 | 12.84 Thousand |
| 11 Dec, 2024 | 6.79 | 7.23 | 6.79 | 6.99 | 9637.00 |
603507
ONGC
VSVS
DSSA
ANDE
WELCORP