Fortress Biotech, Inc. (FBIOP)
USD 6.61
(-0.3%)
USD 6.61
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 6.79 | 7.23 | 6.79 | 6.99 | 9637.00 |
| 10 Dec, 2024 | 6.87 | 7.49 | 6.75 | 7.23 | 19.3 Thousand |
| 09 Dec, 2024 | 6.54 | 6.94 | 6.54 | 6.74 | 8504.00 |
| 06 Dec, 2024 | 6.7 | 7.09 | 6.54 | 6.54 | 7741.00 |
| 05 Dec, 2024 | 6.64 | 6.98 | 6.54 | 6.73 | 13.63 Thousand |
| 04 Dec, 2024 | 6.73 | 7.48 | 6.6 | 7.09 | 30.6 Thousand |
| 03 Dec, 2024 | 5.22 | 6.83 | 5.22 | 6.73 | 33.22 Thousand |
| 02 Dec, 2024 | 6.0 | 6.88 | 5.8 | 6.58 | 59.53 Thousand |
| 29 Nov, 2024 | 5.58 | 6.01 | 5.31 | 5.91 | 19.9 Thousand |
| 27 Nov, 2024 | 5.22 | 5.3 | 5.15 | 5.2 | 15.14 Thousand |
603507
ONGC
VSVS
DSSA
ANDE
WELCORP