Fortress Biotech, Inc. (FBIOP)
USD 6.61
(-0.3%)
USD 6.61
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.13 | 5.51 | 5.01 | 5.17 | 38.11 Thousand |
| 11 Nov, 2024 | 5.52 | 5.86 | 5.22 | 5.24 | 27.63 Thousand |
| 08 Nov, 2024 | 5.3 | 5.3 | 5.21 | 5.22 | 21.4 Thousand |
| 07 Nov, 2024 | 5.41 | 5.69 | 5.21 | 5.27 | 36.6 Thousand |
| 06 Nov, 2024 | 5.46 | 5.9 | 5.4 | 5.44 | 9461.00 |
| 05 Nov, 2024 | 5.43 | 5.85 | 5.3 | 5.39 | 22.45 Thousand |
| 04 Nov, 2024 | 5.86 | 5.86 | 5.26 | 5.45 | 50.13 Thousand |
| 01 Nov, 2024 | 5.72 | 5.86 | 5.54 | 5.72 | 27.23 Thousand |
| 31 Oct, 2024 | 5.88 | 5.88 | 5.25 | 5.55 | 20.72 Thousand |
| 30 Oct, 2024 | 5.96 | 6.46 | 5.77 | 5.95 | 21.1 Thousand |
603507
ONGC
VSVS
DSSA
ANDE
WELCORP