Fortress Biotech, Inc. (FBIOP)
USD 6.61
(-0.3%)
USD 6.61
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.0 | 5.32 | 5.0 | 5.0 | 8800.00 |
| 14 Oct, 2024 | 5.03 | 5.14 | 5.0 | 5.03 | 10.64 Thousand |
| 11 Oct, 2024 | 5.02 | 5.14 | 5.0 | 5.14 | 13.9 Thousand |
| 10 Oct, 2024 | 5.06 | 5.1 | 5.0 | 5.05 | 7143.00 |
| 09 Oct, 2024 | 5.0 | 5.1 | 5.0 | 5.03 | 14.72 Thousand |
| 08 Oct, 2024 | 5.04 | 5.14 | 5.0 | 5.05 | 9300.00 |
| 07 Oct, 2024 | 5.19 | 5.23 | 5.02 | 5.11 | 4800.00 |
| 04 Oct, 2024 | 5.21 | 5.35 | 5.06 | 5.16 | 14.9 Thousand |
| 03 Oct, 2024 | 5.18 | 5.28 | 5.16 | 5.21 | 15.73 Thousand |
| 02 Oct, 2024 | 5.16 | 5.45 | 5.16 | 5.25 | 8200.00 |
603507
ONGC
VSVS
DSSA
ANDE
WELCORP