Fortress Biotech, Inc. (FBIOP)
USD 6.61
(-0.3%)
USD 6.61
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.21 | 5.35 | 5.06 | 5.16 | 14.9 Thousand |
| 03 Oct, 2024 | 5.18 | 5.28 | 5.16 | 5.21 | 15.73 Thousand |
| 02 Oct, 2024 | 5.16 | 5.45 | 5.16 | 5.25 | 8200.00 |
| 01 Oct, 2024 | 5.39 | 5.46 | 5.06 | 5.11 | 17.72 Thousand |
| 30 Sep, 2024 | 5.46 | 5.5 | 5.37 | 5.45 | 12.9 Thousand |
| 27 Sep, 2024 | 5.21 | 5.45 | 5.05 | 5.32 | 18.82 Thousand |
| 26 Sep, 2024 | 5.44 | 5.45 | 5.2 | 5.25 | 14 Thousand |
| 25 Sep, 2024 | 5.47 | 5.5 | 5.17 | 5.24 | 13.44 Thousand |
| 24 Sep, 2024 | 5.2 | 5.65 | 4.86 | 5.13 | 59.8 Thousand |
| 23 Sep, 2024 | 5.4 | 5.48 | 5.2 | 5.23 | 24.91 Thousand |
603507
ONGC
VSVS
DSSA
ANDE
WELCORP