Fortress Biotech, Inc. (FBIOP)
USD 6.61
(-0.3%)
USD 6.61
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 6.98 | 6.99 | 6.9 | 6.91 | 2800.00 |
| 24 Jan, 2025 | 7.07 | 7.09 | 6.98 | 7.08 | 4800.00 |
| 23 Jan, 2025 | 6.91 | 7.0 | 6.9 | 7.0 | 5024.00 |
| 22 Jan, 2025 | 7.06 | 7.09 | 6.85 | 6.89 | 8503.00 |
| 21 Jan, 2025 | 6.94 | 7.06 | 6.92 | 7.05 | 2100.00 |
| 17 Jan, 2025 | 6.85 | 7.3 | 6.8 | 6.98 | 15.81 Thousand |
| 16 Jan, 2025 | 7.0 | 7.02 | 6.75 | 6.8 | 8840.00 |
| 15 Jan, 2025 | 6.83 | 7.02 | 6.83 | 6.88 | 9234.00 |
| 14 Jan, 2025 | 6.65 | 6.89 | 6.65 | 6.8 | 13.82 Thousand |
| 13 Jan, 2025 | 6.59 | 6.94 | 6.59 | 6.7 | 8137.00 |
603507
ONGC
VSVS
DSSA
ANDE
WELCORP