Fortress Biotech Inc (FBIO)
USD 2.69
(4.67%)
USD 2.69
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.15 | 3.24 | 3.01 | 3.05 | 851.9 Thousand |
| 06 Oct, 2025 | 2.75 | 3.16 | 2.72 | 3.11 | 1.53 Million |
| 03 Oct, 2025 | 2.8 | 2.84 | 2.69 | 2.75 | 1 Million |
| 02 Oct, 2025 | 2.58 | 2.95 | 2.58 | 2.8 | 2.68 Million |
| 01 Oct, 2025 | 2.48 | 2.64 | 2.26 | 2.56 | 7.35 Million |
| 30 Sep, 2025 | 3.92 | 3.97 | 3.55 | 3.7 | 2.4 Million |
| 29 Sep, 2025 | 4.0 | 4.2 | 3.73 | 3.9 | 2.47 Million |
| 26 Sep, 2025 | 3.79 | 4.01 | 3.65 | 3.91 | 1.21 Million |
| 25 Sep, 2025 | 3.63 | 3.88 | 3.59 | 3.75 | 1.21 Million |
| 24 Sep, 2025 | 3.71 | 3.84 | 3.57 | 3.69 | 822.2 Thousand |
FBIZ
FBLA
FBLG
FATE
FATN
FBGL