Fortress Biotech, Inc. (FBIO)
USD 1.55
(3.33%)
USD 1.55
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.7 | 1.8 | 1.66 | 1.74 | 1.81 Million |
| 07 Mar, 2025 | 1.51 | 1.6 | 1.51 | 1.54 | 256.3 Thousand |
| 06 Mar, 2025 | 1.53 | 1.55 | 1.5 | 1.52 | 199.84 Thousand |
| 05 Mar, 2025 | 1.54 | 1.59 | 1.5 | 1.56 | 217.1 Thousand |
| 04 Mar, 2025 | 1.52 | 1.55 | 1.49 | 1.53 | 308.87 Thousand |
| 03 Mar, 2025 | 1.57 | 1.59 | 1.51 | 1.52 | 215.7 Thousand |
| 28 Feb, 2025 | 1.56 | 1.58 | 1.52 | 1.57 | 161.2 Thousand |
| 27 Feb, 2025 | 1.6 | 1.63 | 1.55 | 1.57 | 252.85 Thousand |
| 26 Feb, 2025 | 1.62 | 1.65 | 1.55 | 1.6 | 245.48 Thousand |
| 25 Feb, 2025 | 1.56 | 1.62 | 1.49 | 1.61 | 320.48 Thousand |
003160
RPYTF
SME
0IC7
CBGPY
EUREKAFORBE