Fortress Biotech Inc (FBIO)
USD 2.12
(4.43%)
USD 2.12
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.87 | 1.94 | 1.86 | 1.88 | 181 Thousand |
| 02 Jul, 2025 | 1.82 | 1.86 | 1.76 | 1.83 | 85.8 Thousand |
| 01 Jul, 2025 | 1.87 | 1.89 | 1.8 | 1.82 | 186.9 Thousand |
| 30 Jun, 2025 | 1.86 | 1.88 | 1.75 | 1.86 | 211.7 Thousand |
| 27 Jun, 2025 | 1.86 | 1.88 | 1.78 | 1.82 | 168.7 Thousand |
| 26 Jun, 2025 | 1.82 | 1.87 | 1.8 | 1.85 | 136.4 Thousand |
| 25 Jun, 2025 | 1.79 | 1.84 | 1.73 | 1.8 | 136.5 Thousand |
| 24 Jun, 2025 | 1.71 | 1.82 | 1.71 | 1.79 | 331 Thousand |
| 23 Jun, 2025 | 1.79 | 1.8 | 1.7 | 1.71 | 246.6 Thousand |
| 20 Jun, 2025 | 1.83 | 1.85 | 1.76 | 1.78 | 182.6 Thousand |
FBIZ
FBLA
FBLG
FATE
FATN
FBGL