Fortress Biotech Inc (FBIO)
USD 2.69
(4.67%)
USD 2.69
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.06 | 4.07 | 3.61 | 3.65 | 1.45 Million |
| 22 Sep, 2025 | 3.67 | 4.12 | 3.67 | 4.0 | 1.49 Million |
| 19 Sep, 2025 | 3.6 | 3.71 | 3.5 | 3.67 | 731.9 Thousand |
| 18 Sep, 2025 | 3.45 | 3.61 | 3.37 | 3.56 | 593 Thousand |
| 17 Sep, 2025 | 3.43 | 3.54 | 3.36 | 3.44 | 532.3 Thousand |
| 16 Sep, 2025 | 3.57 | 3.65 | 3.38 | 3.43 | 1.47 Million |
| 15 Sep, 2025 | 3.95 | 3.95 | 3.54 | 3.55 | 1 Million |
| 12 Sep, 2025 | 3.81 | 3.97 | 3.72 | 3.89 | 767 Thousand |
| 11 Sep, 2025 | 3.87 | 3.91 | 3.68 | 3.83 | 809.6 Thousand |
| 10 Sep, 2025 | 3.6 | 3.91 | 3.44 | 3.86 | 1.45 Million |
FBIZ
FBLA
FBLG
FATE
FATN
FBGL