Fortress Biotech, Inc. (FBIO)
USD 1.83
(4.57%)
USD 1.83
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.92 | 1.94 | 1.84 | 1.89 | 110.28 Thousand |
| 29 May, 2025 | 1.9 | 1.96 | 1.84 | 1.95 | 213.2 Thousand |
| 28 May, 2025 | 1.85 | 1.9 | 1.83 | 1.9 | 364.2 Thousand |
| 27 May, 2025 | 1.8 | 1.88 | 1.8 | 1.83 | 195.43 Thousand |
| 23 May, 2025 | 1.73 | 1.78 | 1.69 | 1.78 | 146.1 Thousand |
| 22 May, 2025 | 1.72 | 1.75 | 1.67 | 1.73 | 155.9 Thousand |
| 21 May, 2025 | 1.72 | 1.78 | 1.67 | 1.7 | 129.53 Thousand |
| 20 May, 2025 | 1.84 | 1.84 | 1.71 | 1.75 | 198.5 Thousand |
| 19 May, 2025 | 1.81 | 1.83 | 1.66 | 1.76 | 300.62 Thousand |
| 16 May, 2025 | 1.8 | 1.82 | 1.71 | 1.81 | 325.93 Thousand |
003160
RPYTF
SME
0IC7
CBGPY
EUREKAFORBE