Fortress Biotech, Inc. (FBIO)
USD 1.57
(7.53%)
USD 1.57
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.45 | 1.5 | 1.46 | 1.5 | 62.04 Thousand |
| 11 Apr, 2025 | 1.43 | 1.47 | 1.37 | 1.46 | 82.48 Thousand |
| 10 Apr, 2025 | 1.42 | 1.44 | 1.37 | 1.41 | 134.62 Thousand |
| 09 Apr, 2025 | 1.37 | 1.5 | 1.33 | 1.45 | 290.6 Thousand |
| 08 Apr, 2025 | 1.54 | 1.54 | 1.39 | 1.43 | 375.01 Thousand |
| 07 Apr, 2025 | 1.44 | 1.55 | 1.36 | 1.47 | 239.66 Thousand |
| 04 Apr, 2025 | 1.5 | 1.55 | 1.44 | 1.52 | 281.9 Thousand |
| 03 Apr, 2025 | 1.54 | 1.57 | 1.51 | 1.52 | 230.6 Thousand |
| 02 Apr, 2025 | 1.5 | 1.63 | 1.47 | 1.61 | 149 Thousand |
| 01 Apr, 2025 | 1.6 | 1.61 | 1.46 | 1.54 | 183.18 Thousand |
003160
RPYTF
SME
0IC7
CBGPY
EUREKAFORBE