Fortress Biotech, Inc. (FBIO)
USD 1.83
(4.57%)
USD 1.83
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.77 | 1.84 | 1.69 | 1.72 | 120.61 Thousand |
| 06 May, 2025 | 1.82 | 1.82 | 1.67 | 1.74 | 130.46 Thousand |
| 05 May, 2025 | 1.8 | 1.82 | 1.75 | 1.78 | 63.04 Thousand |
| 02 May, 2025 | 1.75 | 1.86 | 1.75 | 1.83 | 205.23 Thousand |
| 01 May, 2025 | 1.75 | 1.78 | 1.71 | 1.75 | 102.64 Thousand |
| 30 Apr, 2025 | 1.74 | 1.77 | 1.71 | 1.77 | 180.51 Thousand |
| 29 Apr, 2025 | 1.68 | 1.76 | 1.68 | 1.75 | 135.12 Thousand |
| 28 Apr, 2025 | 1.65 | 1.68 | 1.61 | 1.68 | 64.45 Thousand |
| 25 Apr, 2025 | 1.67 | 1.69 | 1.64 | 1.64 | 68.5 Thousand |
| 24 Apr, 2025 | 1.6 | 1.67 | 1.6 | 1.66 | 204.31 Thousand |
003160
RPYTF
SME
0IC7
CBGPY
EUREKAFORBE