Fortress Biotech Inc (FBIO)
USD 1.82
(-2.67%)
USD 1.82
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 2.0 | 2.01 | 1.81 | 1.89 | 438.3 Thousand |
| 10 Jul, 2025 | 1.99 | 2.02 | 1.92 | 1.99 | 207.7 Thousand |
| 09 Jul, 2025 | 1.93 | 2.03 | 1.91 | 1.99 | 229.3 Thousand |
| 08 Jul, 2025 | 1.92 | 2.0 | 1.9 | 1.93 | 209.5 Thousand |
| 07 Jul, 2025 | 1.9 | 2.05 | 1.85 | 1.91 | 631.3 Thousand |
| 03 Jul, 2025 | 1.87 | 1.94 | 1.86 | 1.88 | 181 Thousand |
| 02 Jul, 2025 | 1.82 | 1.86 | 1.76 | 1.83 | 85.8 Thousand |
| 01 Jul, 2025 | 1.87 | 1.89 | 1.8 | 1.82 | 186.9 Thousand |
| 30 Jun, 2025 | 1.86 | 1.88 | 1.75 | 1.86 | 211.7 Thousand |
| 27 Jun, 2025 | 1.86 | 1.88 | 1.78 | 1.82 | 168.7 Thousand |
FBIZ
FBLA
FBLG
FATE
FATN
FBGL