Fortress Biotech, Inc. (FBIO)
USD 1.55
(3.33%)
USD 1.55
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.44 | 1.55 | 1.36 | 1.47 | 239.66 Thousand |
| 04 Apr, 2025 | 1.5 | 1.55 | 1.44 | 1.52 | 281.9 Thousand |
| 03 Apr, 2025 | 1.54 | 1.57 | 1.51 | 1.52 | 230.6 Thousand |
| 02 Apr, 2025 | 1.5 | 1.63 | 1.47 | 1.61 | 149 Thousand |
| 01 Apr, 2025 | 1.6 | 1.61 | 1.46 | 1.54 | 183.18 Thousand |
| 31 Mar, 2025 | 1.63 | 1.63 | 1.47 | 1.56 | 319.23 Thousand |
| 28 Mar, 2025 | 1.7 | 1.71 | 1.6 | 1.61 | 234.61 Thousand |
| 27 Mar, 2025 | 1.71 | 1.74 | 1.65 | 1.73 | 241.31 Thousand |
| 26 Mar, 2025 | 1.76 | 1.77 | 1.66 | 1.68 | 155.1 Thousand |
| 25 Mar, 2025 | 1.73 | 1.78 | 1.68 | 1.75 | 451.79 Thousand |
003160
RPYTF
SME
0IC7
CBGPY
EUREKAFORBE