Fate Therapeutics Inc (FATE)
USD 1.08
(8.0%)
USD 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 4.96 | 5.27 | 4.9 | 5.05 | 2.19 Million |
| 30 May, 2023 | 5.13 | 5.3 | 4.88 | 4.96 | 2.4 Million |
| 26 May, 2023 | 5.05 | 5.19 | 5.0 | 5.13 | 1.66 Million |
| 25 May, 2023 | 5.34 | 5.34 | 4.99 | 5.04 | 2.29 Million |
| 24 May, 2023 | 5.46 | 5.46 | 5.25 | 5.34 | 1.65 Million |
| 23 May, 2023 | 5.26 | 5.65 | 5.26 | 5.47 | 1.86 Million |
| 22 May, 2023 | 4.97 | 5.33 | 4.94 | 5.23 | 2.36 Million |
| 19 May, 2023 | 4.98 | 5.11 | 4.91 | 4.98 | 1.51 Million |
| 18 May, 2023 | 5.07 | 5.07 | 4.74 | 4.89 | 1.92 Million |
| 17 May, 2023 | 5.02 | 5.1 | 4.82 | 5.03 | 1.71 Million |
FATN
FBGL
FBIO
FAT
FATBB
FATBW