Fate Therapeutics Inc (FATE)
USD 1.08
(8.0%)
USD 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.58 | 5.62 | 5.29 | 5.43 | 2.2 Million |
| 13 Jun, 2023 | 5.46 | 5.7 | 5.41 | 5.55 | 2.22 Million |
| 12 Jun, 2023 | 4.91 | 5.44 | 4.75 | 5.41 | 4.16 Million |
| 09 Jun, 2023 | 5.31 | 5.37 | 4.82 | 4.87 | 2.54 Million |
| 08 Jun, 2023 | 5.47 | 5.47 | 5.05 | 5.3 | 2.67 Million |
| 07 Jun, 2023 | 5.53 | 5.6 | 5.35 | 5.47 | 1.88 Million |
| 06 Jun, 2023 | 5.13 | 5.56 | 5.06 | 5.52 | 1.94 Million |
| 05 Jun, 2023 | 5.18 | 5.27 | 5.14 | 5.16 | 1.76 Million |
| 02 Jun, 2023 | 5.18 | 5.28 | 5.05 | 5.25 | 1.45 Million |
| 01 Jun, 2023 | 5.05 | 5.2 | 4.8 | 5.07 | 1.67 Million |
FATN
FBGL
FBIO
FAT
FATBB
FATBW