Fate Therapeutics Inc (FATE)
USD 1.08
(8.0%)
USD 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 4.94 | 4.94 | 4.75 | 4.78 | 1.75 Million |
| 28 Jun, 2023 | 5.05 | 5.05 | 4.85 | 4.9 | 1.64 Million |
| 27 Jun, 2023 | 5.03 | 5.13 | 4.87 | 5.06 | 1.33 Million |
| 26 Jun, 2023 | 5.02 | 5.13 | 4.88 | 4.98 | 2.37 Million |
| 23 Jun, 2023 | 5.22 | 5.22 | 4.95 | 5.01 | 4.04 Million |
| 22 Jun, 2023 | 5.75 | 5.75 | 5.21 | 5.26 | 3.26 Million |
| 21 Jun, 2023 | 5.81 | 5.82 | 5.54 | 5.79 | 1.83 Million |
| 20 Jun, 2023 | 5.58 | 5.9 | 5.41 | 5.87 | 2.22 Million |
| 16 Jun, 2023 | 5.96 | 5.96 | 5.53 | 5.58 | 13.27 Million |
| 15 Jun, 2023 | 5.41 | 5.96 | 5.35 | 5.81 | 2.54 Million |
FATN
FBGL
FBIO
FAT
FATBB
FATBW