Fate Therapeutics Inc (FATE)
USD 1.08
(8.0%)
USD 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 6.32 | 6.32 | 5.72 | 5.92 | 3.61 Million |
| 01 May, 2023 | 6.1 | 6.47 | 6.08 | 6.36 | 2.53 Million |
| 28 Apr, 2023 | 5.86 | 6.11 | 5.72 | 6.07 | 2.11 Million |
| 27 Apr, 2023 | 5.88 | 6.03 | 5.71 | 5.84 | 1.97 Million |
| 26 Apr, 2023 | 6.03 | 6.12 | 5.78 | 5.82 | 1.62 Million |
| 25 Apr, 2023 | 6.25 | 6.46 | 5.96 | 6.03 | 2.13 Million |
| 24 Apr, 2023 | 6.36 | 6.4 | 6.12 | 6.34 | 1.43 Million |
| 21 Apr, 2023 | 6.03 | 6.23 | 5.99 | 6.22 | 2.06 Million |
| 20 Apr, 2023 | 6.34 | 6.35 | 5.96 | 6.0 | 2.09 Million |
| 19 Apr, 2023 | 6.23 | 6.52 | 6.14 | 6.36 | 1.41 Million |
FATN
FBGL
FBIO
FAT
FATBB
FATBW